24H 最高$0.269
24H 最低$0.24
今日开盘$0.265
24H 成交量$31.05万
流通市值$430.75万
24H 涨跌额(-$0.01)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
RUNETHORChain
|
$0.513 | $0.549 | $0.491 | $89.61万 | $1.77亿 | -5.35% |
| 78 |
WBETHWrapped Beacon ETH
|
$2009.14 | $2,129.30 | $1,898.34 | $449.25万 | $71.49亿 | -4.82% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 214 |
HEMIHemi
|
$0.00358 | $0.00398 | $0.00346 | $88.21万 | $367.80万 | -9.37% |
| 62 |
DOTPolkadot
|
$0.718 | $0.801 | $0.681 | $836.30万 | $12.95亿 | -10.25% |
| 567 |
WDCBWDCB
|
$289.3 | $290.64 | $283.42 | $8.09万 | — | -0.21% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 43 |
QNTQuant
|
$147.22 | $161.03 | $138.89 | $1,434.25万 | $18.25亿 | -6.18% |
| 121 |
SKYSky
|
$0.05273 | $0.05755 | $0.05042 | $218.34万 | $12.91亿 | -7.85% |
| 9 |
NEARNear Protocol
|
$3.142 | $3.40 | $2.87 | $1.31亿 | $41.08亿 | -6.32% |
| 263 |
IOSTIOST
|
$0.000572 | $0.000619 | $0.000539 | $62.87万 | $2,132.91万 | -6.99% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 29 |
SOPHSophon
|
$0.00205 | $0.00261 | $0.00156 | $2,631.34万 | $473.41万 | 22.02% |
| 429 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 445 |
GASGas
|
$0.96 | $1.00 | $0.905 | $27.50万 | $6,204.68万 | -3.90% |
| 245 |
REZRenzo
|
$0.002889 | $0.003159 | $0.00275 | $70.78万 | $346.66万 | -7.23% |
| 114 |
HOMEHome
|
$0.00433 | $0.00501 | $0.00389 | $248.68万 | $1,861.95万 | -12.88% |
| 363 |
MRVLBMRVLB
|
$152.24 | $153.23 | $148.53 | $38.64万 | — | -0.35% |
| 487 |
FLUXFLUX
|
$0.0466 | $0.0497 | $0.0439 | $20.76万 | $2,001.36万 | -5.48% |
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |