24H 最高$0.1479
24H 最低$0.1326
今日开盘$0.1468
24H 成交量$29.93万
流通市值$2,820.85万
24H 涨跌额(-$0.01)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
RUNETHORChain
|
$0.512 | $0.549 | $0.491 | $89.51万 | $1.77亿 | -5.54% |
| 77 |
WBETHWrapped Beacon ETH
|
$2008.12 | $2,129.30 | $1,898.34 | $464.88万 | $71.49亿 | -4.82% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 217 |
HEMIHemi
|
$0.00357 | $0.00398 | $0.00346 | $87.86万 | $367.80万 | -9.62% |
| 62 |
DOTPolkadot
|
$0.719 | $0.801 | $0.681 | $834.60万 | $12.95亿 | -9.79% |
| 567 |
WDCBWDCB
|
$289.17 | $290.64 | $283.42 | $8.09万 | — | -0.14% |
| 258 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 43 |
QNTQuant
|
$147.63 | $161.03 | $138.89 | $1,433.50万 | $18.25亿 | -5.67% |
| 120 |
SKYSky
|
$0.05264 | $0.05755 | $0.05042 | $218.26万 | $12.91亿 | -7.97% |
| 9 |
NEARNear Protocol
|
$3.136 | $3.40 | $2.87 | $1.31亿 | $41.08亿 | -6.39% |
| 262 |
IOSTIOST
|
$0.00057 | $0.000619 | $0.000539 | $62.84万 | $2,132.91万 | -7.32% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 29 |
SOPHSophon
|
$0.00216 | $0.00261 | $0.00156 | $2,617.40万 | $473.41万 | 28.57% |
| 429 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 447 |
GASGas
|
$0.958 | $1.00 | $0.905 | $27.26万 | $6,204.68万 | -3.91% |
| 245 |
REZRenzo
|
$0.00288 | $0.003159 | $0.00275 | $70.92万 | $346.66万 | -7.37% |
| 114 |
HOMEHome
|
$0.00432 | $0.00501 | $0.00389 | $248.55万 | $1,861.95万 | -13.08% |
| 359 |
MRVLBMRVLB
|
$152.16 | $153.23 | $148.53 | $39.41万 | — | -0.28% |
| 487 |
FLUXFLUX
|
$0.0466 | $0.0497 | $0.0439 | $20.72万 | $2,001.36万 | -5.48% |
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |