Circle Internet Group (bStocks
CRCLB · 美元计价
$57.8
-2.82%
≈ ￥381.48
(-$1.68)
更新于 2026-11-15 22:35:02
24H 最高$59.82
24H 最低$54.50
今日开盘$59.48
24H 成交量$2,306.93万
流通市值$1.68亿
24H 涨跌额(-$1.68)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
RUNETHORChain
|
$0.514 | $0.531 | $0.491 | $86.86万 | $1.77亿 | -2.65% |
| 118 |
WBETHWrapped Beacon ETH
|
$2013.16 | $2,065.87 | $1,898.34 | $236.92万 | $71.49亿 | -1.93% |
| 380 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 189 |
HEMIHemi
|
$0.00345 | $0.00382 | $0.00342 | $97.72万 | $367.80万 | -9.21% |
| 58 |
DOTPolkadot
|
$0.734 | $0.772 | $0.681 | $872.63万 | $12.95亿 | -3.93% |
| 564 |
WDCBWDCB
|
$288.59 | $290.20 | $283.42 | $9.22万 | — | 0.12% |
| 249 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 42 |
QNTQuant
|
$155.6 | $157.19 | $138.89 | $1,486.55万 | $18.25亿 | 0.88% |
| 89 |
SKYSky
|
$0.0543 | $0.05704 | $0.05042 | $359.05万 | $12.91亿 | -1.95% |
| 9 |
NEARNear Protocol
|
$3.128 | $3.26 | $2.87 | $1.24亿 | $41.08亿 | -2.80% |
| 252 |
IOSTIOST
|
$0.000567 | $0.00059 | $0.000539 | $63.52万 | $2,132.91万 | -3.08% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 37 |
SOPHSophon
|
$0.00141 | $0.00256 | $0.0014 | $1,826.04万 | $473.41万 | -33.18% |
| 413 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 423 |
GASGas
|
$0.959 | $0.977 | $0.905 | $28.27万 | $6,204.68万 | -0.10% |
| 243 |
REZRenzo
|
$0.002903 | $0.003052 | $0.00275 | $67.75万 | $346.66万 | -3.78% |
| 107 |
HOMEHome
|
$0.00415 | $0.0046 | $0.00389 | $260.07万 | $1,861.95万 | -8.99% |
| 269 |
MRVLBMRVLB
|
$152.51 | $153.37 | $148.53 | $58.20万 | — | 0.51% |
| 488 |
FLUXFLUX
|
$0.047 | $0.0479 | $0.0439 | $19.95万 | $2,001.36万 | -0.21% |
| 320 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
