24H 最高$0.341
24H 最低$0.302
今日开盘$0.34
24H 成交量$25.82万
流通市值$778.86万
24H 涨跌额(-$0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
RUNETHORChain
|
$0.508 | $0.549 | $0.491 | $87.72万 | $1.77亿 | -6.27% |
| 113 |
WBETHWrapped Beacon ETH
|
$1979.49 | $2,129.30 | $1,898.34 | $254.13万 | $71.49亿 | -5.87% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 202 |
HEMIHemi
|
$0.00352 | $0.00395 | $0.00346 | $95.77万 | $367.80万 | -10.20% |
| 61 |
DOTPolkadot
|
$0.718 | $0.79 | $0.681 | $846.28万 | $12.95亿 | -8.30% |
| 566 |
WDCBWDCB
|
$287.99 | $290.37 | $283.42 | $8.34万 | — | -0.64% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 43 |
QNTQuant
|
$145.66 | $161.03 | $138.89 | $1,398.88万 | $18.25亿 | -6.86% |
| 99 |
SKYSky
|
$0.05567 | $0.05737 | $0.05042 | $303.16万 | $12.91亿 | -1.14% |
| 9 |
NEARNear Protocol
|
$3.133 | $3.36 | $2.87 | $1.30亿 | $41.08亿 | -6.14% |
| 263 |
IOSTIOST
|
$0.000565 | $0.000613 | $0.000539 | $61.60万 | $2,132.91万 | -6.92% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 29 |
SOPHSophon
|
$0.00186 | $0.00261 | $0.00156 | $2,758.67万 | $473.41万 | 14.82% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 434 |
GASGas
|
$0.948 | $0.99 | $0.905 | $28.41万 | $6,204.68万 | -3.85% |
| 247 |
REZRenzo
|
$0.002919 | $0.003149 | $0.00275 | $69.80万 | $346.66万 | -6.02% |
| 112 |
HOMEHome
|
$0.00423 | $0.00491 | $0.00389 | $254.81万 | $1,861.95万 | -13.50% |
| 326 |
MRVLBMRVLB
|
$151.66 | $153.00 | $148.53 | $45.94万 | — | -0.62% |
| 491 |
FLUXFLUX
|
$0.0465 | $0.0492 | $0.0439 | $20.14万 | $2,001.36万 | -4.12% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |