24H 最高$332.67
24H 最低$326.59
今日开盘$331.94
24H 成交量$5,853.83
流通市值—
24H 涨跌额(-$1.41)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
RUNETHORChain
|
$0.508 | $0.549 | $0.491 | $90.45万 | $1.77亿 | -6.10% |
| 77 |
WBETHWrapped Beacon ETH
|
$2012 | $2,129.30 | $1,898.34 | $463.02万 | $71.49亿 | -3.95% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 230 |
HEMIHemi
|
$0.00349 | $0.00398 | $0.00346 | $78.36万 | $367.80万 | -10.74% |
| 62 |
DOTPolkadot
|
$0.717 | $0.801 | $0.681 | $830.08万 | $12.95亿 | -9.58% |
| 567 |
WDCBWDCB
|
$289.43 | $290.64 | $283.42 | $7.85万 | — | -0.04% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 44 |
QNTQuant
|
$147.64 | $161.03 | $138.89 | $1,422.60万 | $18.25亿 | -5.93% |
| 122 |
SKYSky
|
$0.05288 | $0.05755 | $0.05042 | $217.92万 | $12.91亿 | -6.62% |
| 9 |
NEARNear Protocol
|
$3.119 | $3.40 | $2.87 | $1.33亿 | $41.08亿 | -6.48% |
| 263 |
IOSTIOST
|
$0.000569 | $0.000619 | $0.000539 | $62.37万 | $2,132.91万 | -7.03% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 29 |
SOPHSophon
|
$0.00186 | $0.00261 | $0.00156 | $2,560.65万 | $473.41万 | 7.51% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 445 |
GASGas
|
$0.95 | $1.00 | $0.905 | $27.17万 | $6,204.68万 | -4.04% |
| 240 |
REZRenzo
|
$0.002887 | $0.003159 | $0.00275 | $71.93万 | $346.66万 | -7.17% |
| 115 |
HOMEHome
|
$0.00434 | $0.00501 | $0.00389 | $239.24万 | $1,861.95万 | -13.20% |
| 383 |
MRVLBMRVLB
|
$152.31 | $153.23 | $148.53 | $35.97万 | — | -0.07% |
| 487 |
FLUXFLUX
|
$0.0464 | $0.0497 | $0.0439 | $20.98万 | $2,001.36万 | -5.11% |
| 324 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |