24H 最高$1.94
24H 最低$1.69
今日开盘$1.923
24H 成交量$206.69万
流通市值$4.36亿
24H 涨跌额(-$0.16)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
RUNETHORChain
|
$0.512 | $0.549 | $0.491 | $89.14万 | $1.77亿 | -6.23% |
| 112 |
WBETHWrapped Beacon ETH
|
$1991.88 | $2,129.30 | $1,898.34 | $254.42万 | $71.49亿 | -5.59% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 204 |
HEMIHemi
|
$0.00357 | $0.00395 | $0.00346 | $94.24万 | $367.80万 | -9.39% |
| 61 |
DOTPolkadot
|
$0.72 | $0.792 | $0.681 | $852.97万 | $12.95亿 | -8.75% |
| 567 |
WDCBWDCB
|
$287.95 | $290.37 | $283.42 | $8.28万 | — | -0.63% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 42 |
QNTQuant
|
$146.42 | $161.03 | $138.89 | $1,441.22万 | $18.25亿 | -6.37% |
| 104 |
SKYSky
|
$0.05599 | $0.05737 | $0.05042 | $290.65万 | $12.91亿 | -1.36% |
| 9 |
NEARNear Protocol
|
$3.149 | $3.38 | $2.87 | $1.31亿 | $41.08亿 | -6.17% |
| 264 |
IOSTIOST
|
$0.000569 | $0.000614 | $0.000539 | $62.68万 | $2,132.91万 | -7.18% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 29 |
SOPHSophon
|
$0.0019 | $0.00261 | $0.00156 | $2,673.21万 | $473.41万 | 17.28% |
| 429 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 440 |
GASGas
|
$0.959 | $0.993 | $0.905 | $28.16万 | $6,204.68万 | -3.23% |
| 245 |
REZRenzo
|
$0.002911 | $0.003149 | $0.00275 | $70.65万 | $346.66万 | -6.85% |
| 113 |
HOMEHome
|
$0.00427 | $0.00495 | $0.00389 | $252.96万 | $1,861.95万 | -13.56% |
| 355 |
MRVLBMRVLB
|
$151.64 | $153.00 | $148.53 | $40.05万 | — | -0.69% |
| 485 |
FLUXFLUX
|
$0.0467 | $0.0492 | $0.0439 | $20.99万 | $2,001.36万 | -4.69% |
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |