24H 最高$0.055
24H 最低$0.04644
今日开盘$0.05332
24H 成交量$89.17万
流通市值$2,843.37万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
RUNETHORChain
|
$0.511 | $0.549 | $0.491 | $91.05万 | $1.77亿 | -5.37% |
| 77 |
WBETHWrapped Beacon ETH
|
$2020 | $2,129.30 | $1,898.34 | $462.42万 | $71.49亿 | -3.45% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 229 |
HEMIHemi
|
$0.00351 | $0.00398 | $0.00346 | $79.04万 | $367.80万 | -10.23% |
| 61 |
DOTPolkadot
|
$0.72 | $0.801 | $0.681 | $830.20万 | $12.95亿 | -9.09% |
| 567 |
WDCBWDCB
|
$289.49 | $290.64 | $283.42 | $7.87万 | — | -0.02% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 44 |
QNTQuant
|
$148.35 | $161.03 | $138.89 | $1,422.42万 | $18.25亿 | -5.32% |
| 120 |
SKYSky
|
$0.05298 | $0.05755 | $0.05042 | $217.96万 | $12.91亿 | -6.23% |
| 9 |
NEARNear Protocol
|
$3.135 | $3.40 | $2.87 | $1.33亿 | $41.08亿 | -5.83% |
| 262 |
IOSTIOST
|
$0.000572 | $0.000619 | $0.000539 | $62.81万 | $2,132.91万 | -6.69% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 29 |
SOPHSophon
|
$0.00186 | $0.00261 | $0.00156 | $2,563.75万 | $473.41万 | 8.14% |
| 428 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 445 |
GASGas
|
$0.953 | $1.00 | $0.905 | $27.17万 | $6,204.68万 | -3.84% |
| 241 |
REZRenzo
|
$0.002898 | $0.003159 | $0.00275 | $71.76万 | $346.66万 | -7.00% |
| 115 |
HOMEHome
|
$0.00432 | $0.00501 | $0.00389 | $239.43万 | $1,861.95万 | -13.25% |
| 381 |
MRVLBMRVLB
|
$152.36 | $153.23 | $148.53 | $36.04万 | — | -0.03% |
| 488 |
FLUXFLUX
|
$0.0465 | $0.0497 | $0.0439 | $20.82万 | $2,001.36万 | -5.10% |
| 324 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |