24H 最高$0.00335
24H 最低$0.0029
今日开盘$0.00332
24H 成交量$44.12万
流通市值$1,747.50万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
RUNETHORChain
|
$0.509 | $0.549 | $0.491 | $87.63万 | $1.77亿 | -6.61% |
| 113 |
WBETHWrapped Beacon ETH
|
$1982.7 | $2,129.30 | $1,898.34 | $254.19万 | $71.49亿 | -5.94% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 203 |
HEMIHemi
|
$0.00354 | $0.00395 | $0.00346 | $95.60万 | $367.80万 | -9.92% |
| 61 |
DOTPolkadot
|
$0.72 | $0.79 | $0.681 | $845.57万 | $12.95亿 | -8.40% |
| 566 |
WDCBWDCB
|
$288.25 | $290.37 | $283.42 | $8.32万 | — | -0.61% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 43 |
QNTQuant
|
$145.91 | $161.03 | $138.89 | $1,399.94万 | $18.25亿 | -6.95% |
| 100 |
SKYSky
|
$0.0556 | $0.05737 | $0.05042 | $302.47万 | $12.91亿 | -1.56% |
| 9 |
NEARNear Protocol
|
$3.134 | $3.36 | $2.87 | $1.30亿 | $41.08亿 | -6.70% |
| 262 |
IOSTIOST
|
$0.000565 | $0.000613 | $0.000539 | $61.62万 | $2,132.91万 | -7.23% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 29 |
SOPHSophon
|
$0.00191 | $0.00261 | $0.00156 | $2,752.03万 | $473.41万 | 17.90% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 437 |
GASGas
|
$0.951 | $0.99 | $0.905 | $28.21万 | $6,204.68万 | -3.55% |
| 247 |
REZRenzo
|
$0.002917 | $0.003149 | $0.00275 | $69.80万 | $346.66万 | -6.33% |
| 112 |
HOMEHome
|
$0.00423 | $0.00491 | $0.00389 | $254.49万 | $1,861.95万 | -13.85% |
| 341 |
MRVLBMRVLB
|
$151.81 | $153.00 | $148.53 | $43.24万 | — | -0.62% |
| 491 |
FLUXFLUX
|
$0.0467 | $0.0492 | $0.0439 | $20.15万 | $2,001.36万 | -4.11% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |