24H 最高$0.1649
24H 最低$0.1427
今日开盘$0.1649
24H 成交量$51.91万
流通市值$2,998.75万
24H 涨跌额(-$0.01)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
RUNETHORChain
|
$0.512 | $0.549 | $0.491 | $90.70万 | $1.77亿 | -5.88% |
| 113 |
WBETHWrapped Beacon ETH
|
$1990.04 | $2,129.30 | $1,898.34 | $254.24万 | $71.49亿 | -5.84% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 209 |
HEMIHemi
|
$0.00356 | $0.00395 | $0.00346 | $91.30万 | $367.80万 | -9.87% |
| 61 |
DOTPolkadot
|
$0.718 | $0.794 | $0.681 | $852.66万 | $12.95亿 | -9.57% |
| 567 |
WDCBWDCB
|
$288.1 | $290.37 | $283.42 | $8.26万 | — | -0.76% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 43 |
QNTQuant
|
$146.18 | $161.03 | $138.89 | $1,440.81万 | $18.25亿 | -6.84% |
| 105 |
SKYSky
|
$0.05616 | $0.05737 | $0.05042 | $280.98万 | $12.91亿 | -1.06% |
| 9 |
NEARNear Protocol
|
$3.142 | $3.39 | $2.87 | $1.31亿 | $41.08亿 | -7.07% |
| 264 |
IOSTIOST
|
$0.000568 | $0.000614 | $0.000539 | $62.60万 | $2,132.91万 | -7.49% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 29 |
SOPHSophon
|
$0.00195 | $0.00261 | $0.00156 | $2,663.89万 | $473.41万 | 21.12% |
| 428 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 440 |
GASGas
|
$0.96 | $0.996 | $0.905 | $28.14万 | $6,204.68万 | -3.61% |
| 247 |
REZRenzo
|
$0.002891 | $0.003149 | $0.00275 | $70.48万 | $346.66万 | -8.05% |
| 114 |
HOMEHome
|
$0.00428 | $0.00497 | $0.00389 | $252.50万 | $1,861.95万 | -13.88% |
| 356 |
MRVLBMRVLB
|
$151.51 | $153.00 | $148.53 | $39.83万 | — | -0.92% |
| 486 |
FLUXFLUX
|
$0.0466 | $0.0493 | $0.0439 | $21.02万 | $2,001.36万 | -5.48% |
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |