24H 最高$0.314
24H 最低$0.305
今日开盘$0.3126
24H 成交量$3,705.36万
流通市值$292.41亿
24H 涨跌额(-$0.01)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
RUNETHORChain
|
$0.514 | $0.549 | $0.491 | $90.21万 | $1.77亿 | -5.17% |
| 78 |
WBETHWrapped Beacon ETH
|
$2004.24 | $2,129.30 | $1,898.34 | $449.16万 | $71.49亿 | -4.99% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 213 |
HEMIHemi
|
$0.00356 | $0.00398 | $0.00346 | $88.70万 | $367.80万 | -9.65% |
| 62 |
DOTPolkadot
|
$0.715 | $0.801 | $0.681 | $836.43万 | $12.95亿 | -10.51% |
| 567 |
WDCBWDCB
|
$288.83 | $290.64 | $283.42 | $8.15万 | — | -0.40% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 44 |
QNTQuant
|
$146.75 | $161.03 | $138.89 | $1,437.37万 | $18.25亿 | -6.68% |
| 121 |
SKYSky
|
$0.05254 | $0.05755 | $0.05042 | $218.07万 | $12.91亿 | -7.83% |
| 9 |
NEARNear Protocol
|
$3.127 | $3.40 | $2.87 | $1.31亿 | $41.08亿 | -6.80% |
| 263 |
IOSTIOST
|
$0.000571 | $0.000619 | $0.000539 | $62.84万 | $2,132.91万 | -7.31% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 29 |
SOPHSophon
|
$0.00202 | $0.00261 | $0.00156 | $2,638.97万 | $473.41万 | 21.69% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 444 |
GASGas
|
$0.96 | $1.00 | $0.905 | $27.50万 | $6,204.68万 | -3.61% |
| 244 |
REZRenzo
|
$0.002887 | $0.003159 | $0.00275 | $70.77万 | $346.66万 | -7.41% |
| 113 |
HOMEHome
|
$0.00429 | $0.00501 | $0.00389 | $249.73万 | $1,861.95万 | -13.86% |
| 361 |
MRVLBMRVLB
|
$152.05 | $153.23 | $148.53 | $38.81万 | — | -0.53% |
| 487 |
FLUXFLUX
|
$0.0466 | $0.0497 | $0.0439 | $20.76万 | $2,001.36万 | -5.29% |
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |